PENGB

PENGB · 美元计价

$48.26

≈ ￥318.516

-8.82% (-$4.67)

更新于 2026-11-05 08:25:01

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$52.93

24H 成交量

$14.81万

流通市值

—

24H 涨跌额

(-$4.67)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SUPERSuperVerse	$0.1813	$0.1841	$0.1647	$81.42万	$8,080.66万	7.22%
274	COTICOTI	$0.01016	$0.01034	$0.00946	$59.68万	$1,827.42万	4.85%
512	CRDOBCRDOB	$135.72	$155.85	$130.82	$22.69万	—	-9.47%
554	DOGSDogs	$0.00003208	$0.000033	$0.00003006	$18.57万	$1,647.11万	2.82%
469	ENJ恩金币	$0.02478	$0.02511	$0.02314	$26.20万	$4,982.42万	4.47%
24	LINKChainlink	$11.467	$11.80	$10.63	$3,090.17万	$88.54亿	5.09%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.43万	$8,389.25万	4.21%
571	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
413	ESPEspresso	$0.08109	$0.08224	$0.076	$32.34万	$4,166.82万	4.98%
39	PAXGPAX Gold	$4074.16	$4,074.97	$3,928.63	$1,495.14万	$18.18亿	3.37%
653	HPEBHPEB	$49.94	$54.72	$49.28	$9.21万	—	-7.72%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
473	CELRCeler Network	$0.002479	$0.002542	$0.002334	$26.06万	$1,913.45万	3.55%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
658	IOTXIoTeX	$0.003336	$0.003385	$0.003141	$8.91万	$3,118.97万	3.35%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
327	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%