OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUPERSuperVerse
|
$0.1448 | $0.1534 | $0.1425 | $50.33万 | $6,643.74万 | -2.16% |
| 253 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $50.01万 | $1,624.18万 | 0.23% |
| 490 |
CRDOBCRDOB
|
$128.11 | $142.29 | $126.59 | $16.69万 | — | -8.43% |
| 289 |
DOGSDogs
|
$0.00002944 | $0.00003157 | $0.0000288 | $41.52万 | $1,576.01万 | -1.74% |
| 328 |
ENJ恩金币
|
$0.02041 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -1.78% |
| 23 |
LINKChainlink
|
$9.614 | $10.25 | $9.53 | $2,316.65万 | $75.93亿 | -0.70% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.81万 | $7,347.05万 | 1.54% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07388 | $0.07823 | $0.07356 | $43.59万 | $3,997.15万 | -1.56% |
| 41 |
PAXGPAX Gold
|
$3864.15 | $3,911.95 | $3,859.80 | $1,043.31万 | $17.34亿 | -1.15% |
| 592 |
HPEBHPEB
|
$47.44 | $50.66 | $47.00 | $7.49万 | — | -5.03% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 241 |
CELRCeler Network
|
$0.002097 | $0.002202 | $0.002019 | $53.45万 | $1,638.17万 | 3.86% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 518 |
IOTXIoTeX
|
$0.002598 | $0.002752 | $0.00259 | $14.15万 | $2,534.02万 | -2.07% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |