Hemi
HEMI · 美元计价
$0.00408
≈ ￥0.026928
-0.73% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.00417
24H 最低
$0.00392
今日开盘
$0.00411
24H 成交量
$27.76万
流通市值
$398.06万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SUPERSuperVerse
|
$0.1483 | $0.1578 | $0.1458 | $76.78万 | $6,912.69万 | -4.08% |
| 279 |
COTICOTI
|
$0.00912 | $0.0094 | $0.00883 | $43.36万 | $1,614.17万 | 0.33% |
| 514 |
CRDOBCRDOB
|
$127.86 | $144.73 | $126.59 | $14.69万 | — | -10.51% |
| 317 |
DOGSDogs
|
$0.00003064 | $0.00003157 | $0.0000292 | $36.96万 | $1,547.66万 | 0.79% |
| 286 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $41.49万 | $4,244.19万 | 0.33% |
| 25 |
LINKChainlink
|
$9.895 | $10.25 | $9.62 | $2,275.84万 | $76.51亿 | -1.39% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 518 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07667 | $0.08164 | $0.07444 | $107.44万 | $4,070.69万 | -2.84% |
| 40 |
PAXGPAX Gold
|
$3875.49 | $3,918.05 | $3,860.50 | $1,354.51万 | $17.33亿 | 0.02% |
| 577 |
HPEBHPEB
|
$47.26 | $51.34 | $47.00 | $9.40万 | — | -6.45% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 306 |
CELRCeler Network
|
$0.002121 | $0.002173 | $0.00199 | $38.30万 | $1,547.98万 | 5.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 508 |
IOTXIoTeX
|
$0.0027 | $0.002772 | $0.002623 | $15.14万 | $2,532.68万 | 0.11% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |