Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-05 08:10:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.21万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
SUPERSuperVerse
|
$0.1815 | $0.1841 | $0.1647 | $81.97万 | $8,080.66万 | 6.45% |
| 274 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.32万 | $1,827.42万 | 3.36% |
| 509 |
CRDOBCRDOB
|
$135.17 | $155.85 | $130.82 | $23.11万 | — | -11.73% |
| 553 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.01% |
| 469 |
ENJ恩金币
|
$0.02485 | $0.02511 | $0.02314 | $26.51万 | $4,982.42万 | 3.24% |
| 23 |
LINKChainlink
|
$11.429 | $11.80 | $10.63 | $3,150.88万 | $88.54亿 | 3.56% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 548 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.80% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 437 |
ESPEspresso
|
$0.08027 | $0.08224 | $0.076 | $29.55万 | $4,166.82万 | 2.13% |
| 40 |
PAXGPAX Gold
|
$4059.91 | $4,067.43 | $3,928.63 | $1,475.42万 | $18.18亿 | 2.93% |
| 653 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $9.31万 | — | -8.84% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 470 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.48万 | $1,913.45万 | 2.99% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 655 |
IOTXIoTeX
|
$0.00334 | $0.003385 | $0.003141 | $9.17万 | $3,118.97万 | 2.20% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 332 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Quant _加密货币行情
Huma Finance _比特币
Gram _币种排行
Stacks _比特币
SNXXB _比特币行情
TQQQB _币种排行
AMDB _币种排行
TQQQB _币种排行
BFUSD _比特币行情
Injective _数字货币市值
达世币 _币种排行
Arbitrum _数字货币市值
Zama _币种排行
StraitsX XUSD _BTC行情
Pepe _币种排行
币安币 _数字货币市值
TQQQB _加密货币行情
1000CAT _数字货币市值
Haedal _以太坊ETH价格
First Digital _比特币
SNXXB _以太坊ETH价格
First Digital _BTC行情
AAPLB _数字货币市值
Gram _比特币行情
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _比特币
BFUSD _以太坊ETH价格
Internet _比特币行情
Pendle _比特币
Quant _BTC行情
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _数字货币市值
BEAMX _加密货币行情
Near Protocol _BTC行情
First Digital _BTC行情
Sei _比特币
Stacks _比特币行情