Gains Network

GNS · 美元计价

$0.374

≈ ￥2.4684

1.36% ($0.01)

更新于 2026-11-05 08:20:02

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.369

24H 成交量

$17.95万

流通市值

$929.75万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SUPERSuperVerse	$0.1812	$0.1841	$0.1647	$81.77万	$8,080.66万	6.97%
273	COTICOTI	$0.01016	$0.01034	$0.00946	$59.83万	$1,827.42万	4.31%
511	CRDOBCRDOB	$135.67	$155.85	$130.82	$23.03万	—	-10.40%
553	DOGSDogs	$0.00003206	$0.000033	$0.00003006	$18.63万	$1,647.11万	2.30%
467	ENJ恩金币	$0.0248	$0.02511	$0.02314	$26.45万	$4,982.42万	4.29%
24	LINKChainlink	$11.478	$11.80	$10.63	$3,116.95万	$88.54亿	4.76%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
548	ZRX0x协议	$0.0994	$0.1008	$0.0931	$19.44万	$8,389.25万	4.30%
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
416	ESPEspresso	$0.08075	$0.08224	$0.076	$32.04万	$4,166.82万	3.79%
39	PAXGPAX Gold	$4069.18	$4,069.38	$3,928.63	$1,483.47万	$18.18亿	3.14%
653	HPEBHPEB	$49.83	$54.72	$49.28	$9.25万	—	-8.38%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
470	CELRCeler Network	$0.00248	$0.002542	$0.002334	$26.40万	$1,913.45万	3.51%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
656	IOTXIoTeX	$0.003337	$0.003385	$0.003141	$8.92万	$3,118.97万	2.65%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%