Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-12 23:10:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SUPERSuperVerse
|
$0.1529 | $0.1629 | $0.1516 | $43.42万 | $7,331.00万 | -3.84% |
| 303 |
COTICOTI
|
$0.00897 | $0.00946 | $0.00885 | $48.53万 | $1,686.42万 | -3.65% |
| 499 |
CRDOBCRDOB
|
$134.76 | $148.01 | $132.45 | $20.50万 | — | -3.79% |
| 333 |
DOGSDogs
|
$0.00003002 | $0.00003202 | $0.00002957 | $42.20万 | $1,628.61万 | -5.03% |
| 169 |
ENJ恩金币
|
$0.02091 | $0.02363 | $0.02055 | $100.66万 | $4,752.99万 | -9.79% |
| 22 |
LINKChainlink
|
$9.867 | $10.59 | $9.77 | $2,579.02万 | $80.88亿 | -4.55% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 661 |
ZRX0x协议
|
$0.0849 | $0.0894 | $0.0843 | $7.46万 | $7,539.94万 | -3.74% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 437 |
ESPEspresso
|
$0.0785 | $0.07979 | $0.0759 | $28.48万 | $4,112.97万 | 0.04% |
| 38 |
PAXGPAX Gold
|
$3860.93 | $4,013.11 | $3,858.38 | $1,477.34万 | $17.90亿 | -3.71% |
| 650 |
HPEBHPEB
|
$49.23 | $51.79 | $47.50 | $8.24万 | — | -3.13% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 409 |
CELRCeler Network
|
$0.002007 | $0.002173 | $0.00198 | $31.38万 | $1,639.77万 | -6.17% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 566 |
IOTXIoTeX
|
$0.002672 | $0.002894 | $0.002665 | $15.80万 | $2,713.50万 | -6.25% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |