Ethena

ENA · 美元计价

$0.1809

≈ ￥1.1939

6.41% ($0.01)

更新于 2026-11-05 09:15:02

24H 最高

$0.1903

24H 最低

$0.1673

今日开盘

$0.17

24H 成交量

$3,884.91万

流通市值

$24.47亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SUPERSuperVerse	$0.1821	$0.1841	$0.1647	$79.91万	$8,080.66万	8.46%
268	COTICOTI	$0.01017	$0.01034	$0.00946	$60.49万	$1,827.42万	5.17%
511	CRDOBCRDOB	$132.5	$155.85	$130.82	$22.12万	—	-10.12%
559	DOGSDogs	$0.00003194	$0.000033	$0.00003006	$17.92万	$1,647.11万	3.10%
474	ENJ恩金币	$0.02482	$0.02511	$0.02314	$25.73万	$4,982.42万	5.17%
25	LINKChainlink	$11.404	$11.80	$10.63	$2,996.91万	$88.54亿	5.31%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
549	ZRX0x协议	$0.0988	$0.1008	$0.0931	$18.96万	$8,389.25万	4.22%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
407	ESPEspresso	$0.0801	$0.08224	$0.076	$32.62万	$4,166.82万	4.11%
35	PAXGPAX Gold	$4106.71	$4,107.08	$3,933.46	$1,647.29万	$18.18亿	4.00%
664	HPEBHPEB	$49.63	$54.72	$49.28	$8.09万	—	-5.40%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
470	CELRCeler Network	$0.002474	$0.002542	$0.002334	$25.95万	$1,913.45万	3.60%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
658	IOTXIoTeX	$0.003309	$0.003385	$0.003141	$8.57万	$3,118.97万	2.41%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%