Polkadot

DOT · 美元计价

$0.952

≈ ￥6.2832

1.28% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.996

24H 最低

$0.907

今日开盘

$0.94

24H 成交量

$459.16万

流通市值

$16.50亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SUPERSuperVerse	$0.1815	$0.1841	$0.1647	$81.97万	$8,080.66万	6.45%
274	COTICOTI	$0.01015	$0.01034	$0.00946	$60.32万	$1,827.42万	3.36%
509	CRDOBCRDOB	$135.17	$155.85	$130.82	$23.11万	—	-11.73%
553	DOGSDogs	$0.00003206	$0.000033	$0.00003006	$18.65万	$1,647.11万	1.01%
469	ENJ恩金币	$0.02485	$0.02511	$0.02314	$26.51万	$4,982.42万	3.24%
23	LINKChainlink	$11.429	$11.80	$10.63	$3,150.88万	$88.54亿	3.56%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
548	ZRX0x协议	$0.099	$0.1008	$0.0931	$19.36万	$8,389.25万	2.80%
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
437	ESPEspresso	$0.08027	$0.08224	$0.076	$29.55万	$4,166.82万	2.13%
40	PAXGPAX Gold	$4059.91	$4,067.43	$3,928.63	$1,475.42万	$18.18亿	2.93%
653	HPEBHPEB	$49.82	$54.72	$49.28	$9.31万	—	-8.84%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
470	CELRCeler Network	$0.002479	$0.002542	$0.002334	$26.48万	$1,913.45万	2.99%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
655	IOTXIoTeX	$0.00334	$0.003385	$0.003141	$9.17万	$3,118.97万	2.20%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
332	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%