Astar
ASTR · 美元计价
$0.0048
≈ ￥0.03168
-4.08% (-$0.00)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$0.005443
24H 最低
$0.004709
今日开盘
$0.005004
24H 成交量
$81.06万
流通市值
$4,446.98万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SUPERSuperVerse
|
$0.1524 | $0.1629 | $0.1516 | $43.08万 | $7,331.00万 | -4.27% |
| 302 |
COTICOTI
|
$0.00895 | $0.00946 | $0.00885 | $48.11万 | $1,686.42万 | -3.56% |
| 498 |
CRDOBCRDOB
|
$136.83 | $148.01 | $132.45 | $20.73万 | — | -2.93% |
| 333 |
DOGSDogs
|
$0.00002992 | $0.00003202 | $0.00002957 | $42.23万 | $1,628.61万 | -4.65% |
| 167 |
ENJ恩金币
|
$0.02092 | $0.02363 | $0.02055 | $101.25万 | $4,752.99万 | -9.71% |
| 22 |
LINKChainlink
|
$9.853 | $10.59 | $9.77 | $2,599.32万 | $80.88亿 | -4.44% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 660 |
ZRX0x协议
|
$0.0845 | $0.0894 | $0.0843 | $7.65万 | $7,539.94万 | -4.30% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 434 |
ESPEspresso
|
$0.0781 | $0.07979 | $0.0759 | $28.73万 | $4,112.97万 | -0.51% |
| 37 |
PAXGPAX Gold
|
$3855 | $4,006.08 | $3,853.56 | $1,504.31万 | $17.90亿 | -3.71% |
| 650 |
HPEBHPEB
|
$49.55 | $51.79 | $47.50 | $8.34万 | — | -2.46% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 409 |
CELRCeler Network
|
$0.001998 | $0.002173 | $0.00198 | $31.28万 | $1,639.77万 | -6.15% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 567 |
IOTXIoTeX
|
$0.002667 | $0.002894 | $0.002659 | $16.05万 | $2,713.50万 | -6.26% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 306 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |