Arweave

AR · 美元计价

$3.325

≈ ￥21.945

4.76% ($0.15)

更新于 2026-11-05 07:10:03

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.174

24H 成交量

$171.17万

流通市值

$2.15亿

24H 涨跌额

($0.15)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$81.80万	$8,080.66万	6.53%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$61.00万	$1,827.42万	3.56%
495	CRDOBCRDOB	$136.6	$156.04	$130.82	$23.92万	—	-12.17%
553	DOGSDogs	$0.00003215	$0.000033	$0.00003006	$18.88万	$1,647.11万	1.29%
470	ENJ恩金币	$0.02473	$0.02511	$0.02314	$26.30万	$4,982.42万	2.53%
23	LINKChainlink	$11.497	$11.80	$10.63	$3,191.60万	$88.54亿	3.61%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
550	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
503	ESPEspresso	$0.07969	$0.08224	$0.076	$23.45万	$4,166.82万	1.25%
39	PAXGPAX Gold	$4057.31	$4,066.66	$3,928.63	$1,483.77万	$18.18亿	3.11%
652	HPEBHPEB	$50.13	$55.31	$49.28	$9.53万	—	-8.97%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
471	CELRCeler Network	$0.00249	$0.002542	$0.002334	$26.28万	$1,913.45万	3.02%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
648	IOTXIoTeX	$0.003361	$0.003385	$0.003141	$9.89万	$3,118.97万	2.78%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%